Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517C00325000 | 2024-04-15 2:34PM EDT | 2024-05-17 | 54.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DJX241220C00325000 | 2023-10-04 9:54AM EDT | 2024-12-20 | 33.00 | 37.50 | 39.65 | 0.00 | - | 1 | 2 | 0.00% |
DJX251219C00325000 | 2023-03-30 1:02PM EDT | 2025-12-19 | 52.00 | 52.00 | 62.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517P00325000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
DJX240621P00325000 | 2024-04-04 3:58PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.32 | 0.00 | - | 1 | 43 | 26.25% |
DJX240719P00325000 | 2024-04-22 10:43AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DJX240920P00325000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DJX251219P00325000 | 2023-10-04 10:00AM EDT | 2025-12-19 | 20.00 | 15.15 | 18.50 | 0.00 | - | 1 | 2 | 23.96% |